Lanxess BEST Turbo Long 21,22

Societe Generale, DE000SU2BTJ8
+ Lanxess BEST Turbo Long 21,22 op mijn watchlist
7,752 09:16
+0,182 (+2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,005 6,140 6,005
6,308 0 +0,051 +0,84%
04 nov 6,141 5,855 5,789
6,235 0 -0,285 -4,64%
05 nov 5,992 5,476 5,278
6,036 0 -0,379 -6,47%
06 nov 5,461 4,962 4,847
6,236 0 -0,514 -9,39%
07 nov 4,337 3,656 3,187
4,337 0 -1,306 -26,32%
08 nov 3,537 2,607 2,475
3,722 0 -1,049 -28,69%
11 nov 2,878 3,009 2,689
3,203 0 +0,402 +15,42%
12 nov 2,674 1,926 1,906
2,716 0 -1,083 -35,99%
13 nov 1,937 1,957 1,916
2,531 0 +0,031 +1,61%
14 nov 1,802 2,247 1,798
2,392 0 +0,290 +14,82%
15 nov 2,033 3,185 2,033
3,307 0 +0,938 +41,74%
18 nov 3,273 3,072 3,045
3,577 0 -0,113 -3,55%
19 nov 3,052 2,795 2,357
3,141 0 -0,277 -9,02%
20 nov 2,984 2,741 2,458
3,003 0 -0,054 -1,93%
21 nov 2,850 2,824 2,316
2,850 0 +0,083 +3,03%
22 nov 2,819 2,601 2,193
2,939 0 -0,223 -7,90%
25 nov 2,703 2,767 2,496
2,963 0 +0,166 +6,38%
26 nov 2,561 2,359 2,359
2,998 0 -0,408 -14,75%
27 nov 2,354 3,003 2,340
3,176 0 +0,644 +27,30%
28 nov 3,175 3,052 2,851
3,420 0 +0,049 +1,63%
29 nov 2,985 2,980 2,675
3,094 0 -0,072 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront