Altria Group BEST Turbo Long 30,91

Societe Generale, DE000SU2DDM2
+ Altria Group BEST Turbo Long 30,91 op mijn watchlist
21,540 15:46
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,290 21,860 21,170
21,980 0 +0,770 +3,65%
03 jan 21,640 21,960 21,490
22,010 0 +0,100 +0,46%
06 jan 22,010 21,400 21,400
22,020 0 -0,560 -2,55%
07 jan 20,850 20,630 20,540
21,160 0 -0,770 -3,60%
08 jan 20,360 20,090 19,990
20,690 0 -0,540 -2,62%
09 jan 20,370 20,310 20,260
20,520 0 +0,220 +1,10%
10 jan 20,300 20,450 20,070
20,730 0 +0,140 +0,69%
13 jan 19,900 20,000 19,740
20,130 0 -0,450 -2,20%
14 jan 19,840 19,880 19,790
20,090 0 -0,120 -0,60%
15 jan 20,250 19,870 19,610
20,480 0 -0,010 -0,05%
16 jan 19,960 20,120 19,910
20,280 0 +0,250 +1,26%
17 jan 20,130 20,680 19,980
20,750 0 +0,560 +2,78%
20 jan 20,710 21,130 20,660
21,210 0 +0,450 +2,18%
21 jan 21,020 20,010 19,970
21,050 0 -1,120 -5,30%
22 jan 20,040 19,370 19,340
20,180 0 -0,640 -3,20%
23 jan 19,530 19,810 19,530
19,860 0 +0,440 +2,27%
24 jan 19,830 20,220 19,630
20,630 0 +0,410 +2,07%
27 jan 20,510 21,670 20,460
21,700 0 +1,450 +7,17%
28 jan 21,720 21,130 21,130
22,640 0 -0,540 -2,49%
29 jan 21,060 21,240 21,010
21,610 0 +0,110 +0,52%
30 jan 20,700 19,810 18,840
21,260 0 -1,430 -6,73%
31 jan 20,120 20,910 19,970
20,940 0 +1,100 +5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront