Franco-Nevada Corp BEST Turbo Long 113,28

Societe Generale, DE000SU2DED9
+ Franco-Nevada Corp BEST Turbo Long 113,28 op mijn watchlist
4,055 18:30
+0,035 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,140 2,500 2,120
2,700 0 -0,090 -3,47%
04 feb 2,410 2,620 2,330
2,730 0 +0,120 +4,80%
05 feb 2,500 2,965 2,500
2,975 0 +0,345 +13,17%
06 feb 2,960 2,945 2,780
3,000 0 -0,020 -0,67%
07 feb 2,975 2,995 2,885
3,090 0 +0,050 +1,70%
10 feb 3,065 3,085 2,975
3,230 0 +0,090 +3,01%
11 feb 3,155 3,085 2,975
3,165 0 0,000 0,00%
12 feb 3,025 3,035 2,850
3,045 0 -0,050 -1,62%
13 feb 3,085 2,980 2,950
3,145 0 -0,055 -1,81%
14 feb 3,160 2,720 2,710
3,195 0 -0,260 -8,72%
17 feb 2,520 2,500 2,480
2,540 0 -0,220 -8,09%
18 feb 2,540 2,720 2,430
2,730 0 +0,220 +8,80%
19 feb 2,670 2,680 2,610
2,915 0 -0,040 -1,47%
20 feb 2,670 2,800 2,650
2,910 0 +0,120 +4,48%
21 feb 2,850 2,710 2,600
2,870 0 -0,090 -3,21%
24 feb 2,510 2,720 2,470
2,730 0 +0,010 +0,37%
25 feb 2,510 2,470 2,420
2,750 0 -0,250 -9,19%
26 feb 2,490 2,845 2,460
2,855 0 +0,375 +15,18%
27 feb 2,580 2,935 2,440
2,945 0 +0,090 +3,16%
28 feb 2,690 3,050 2,570
3,095 0 +0,115 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront