Franco-Nevada Corp BEST Turbo Long 113,44

Societe Generale, DE000SU2DED9
+ Franco-Nevada Corp BEST Turbo Long 113,44 op mijn watchlist
4,245 18:30
+0,150 (+3,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,650 0,950 0,550
0,980 0 +0,370 +63,79%
03 jan 0,940 1,110 0,910
1,140 0 +0,160 +16,84%
06 jan 1,030 1,050 0,970
1,150 0 -0,060 -5,41%
07 jan 0,900 1,310 0,900
1,420 0 +0,260 +24,76%
08 jan 1,140 1,450 1,130
1,490 0 +0,140 +10,69%
09 jan 1,530 1,570 1,500
1,620 0 +0,120 +8,28%
10 jan 1,520 1,660 1,440
1,700 0 +0,090 +5,73%
13 jan 1,480 1,320 1,300
1,510 0 -0,340 -20,48%
14 jan 1,270 1,460 1,220
1,490 0 +0,140 +10,61%
15 jan 1,480 1,600 1,470
1,650 0 +0,140 +9,59%
16 jan 1,480 1,550 1,410
1,590 0 -0,050 -3,13%
17 jan 1,260 1,500 1,180
1,500 0 -0,050 -3,23%
20 jan 1,380 1,510 1,300
1,600 0 +0,010 +0,67%
21 jan 1,720 1,940 1,330
2,020 0 +0,430 +28,48%
22 jan 1,820 1,990 1,800
1,990 0 +0,050 +2,58%
23 jan 1,720 1,720 1,600
1,750 0 -0,270 -13,57%
24 jan 1,770 1,930 1,750
1,930 0 +0,210 +12,21%
27 jan 1,570 1,600 1,430
1,690 0 -0,330 -17,10%
28 jan 1,640 1,810 1,590
1,890 0 +0,210 +13,13%
29 jan 1,780 1,890 1,710
2,040 0 +0,080 +4,42%
30 jan 1,900 2,450 1,900
2,540 0 +0,560 +29,63%
31 jan 2,340 2,590 2,240
2,620 0 +0,140 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront