UMG Turbo Long 23,68

Societe Generale, DE000SJ7HDT2
+ UMG Turbo Long 23,68 op mijn watchlist
2,455 18:30
-0,380 (-13,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,945 4,880 4,795
5,280 0 +0,040 +0,83%
04 mrt 4,555 4,450 4,165
4,965 0 -0,430 -8,81%
05 mrt 4,295 3,920 3,920
4,435 0 -0,530 -11,91%
06 mrt 4,125 4,155 3,645
4,155 0 +0,235 +5,99%
07 mrt 5,570 5,760 4,905
6,080 0 +1,605 +38,63%
10 mrt 5,610 5,200 5,040
5,630 0 -0,560 -9,72%
11 mrt 5,390 4,885 4,810
5,490 0 -0,315 -6,06%
12 mrt 5,180 5,510 4,710
5,520 0 +0,625 +12,79%
13 mrt 5,380 5,990 5,340
6,090 0 +0,480 +8,71%
14 mrt 3,235 3,790 3,235
4,110 0 -2,200 -36,73%
17 mrt 3,635 3,980 3,635
4,100 0 +0,190 +5,01%
18 mrt 3,835 3,510 3,330
3,835 0 -0,470 -11,81%
19 mrt 3,645 3,680 3,600
3,790 0 +0,170 +4,84%
20 mrt 3,850 3,600 3,310
3,860 0 -0,080 -2,17%
21 mrt 3,530 3,630 3,370
3,770 0 +0,030 +0,83%
24 mrt 3,710 3,710 3,560
3,820 0 +0,080 +2,20%
25 mrt 3,680 3,790 3,530
3,850 0 +0,080 +2,16%
26 mrt 3,820 3,520 3,520
3,950 0 -0,270 -7,12%
27 mrt 3,390 3,620 3,310
3,740 0 +0,100 +2,84%
28 mrt 3,570 3,955 3,490
4,060 0 +0,335 +9,25%
31 mrt 3,775 3,395 3,250
3,875 0 -0,560 -14,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront