AIRBUS Turbo Long 144,16

Societe Generale, DE000SJ6PZA0
+ AIRBUS Turbo Long 144,16 op mijn watchlist
3,305 18:30
-0,190 (-5,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,445 2,790 2,285
2,845 0 -0,160 -5,42%
04 feb 2,860 2,750 2,695
2,925 0 -0,040 -1,43%
05 feb 2,710 2,900 2,675
2,910 0 +0,150 +5,45%
06 feb 2,920 2,930 2,805
2,965 0 +0,030 +1,03%
07 feb 2,940 2,820 2,810
2,990 0 -0,110 -3,75%
10 feb 2,865 2,920 2,795
2,935 0 +0,100 +3,55%
11 feb 2,910 2,880 2,775
2,930 0 -0,040 -1,37%
12 feb 2,920 3,220 2,920
3,220 0 +0,340 +11,81%
13 feb 3,210 3,110 3,025
3,290 0 -0,110 -3,42%
14 feb 3,055 2,980 2,975
3,115 0 -0,130 -4,18%
17 feb 2,965 3,190 2,915
3,275 0 +0,210 +7,05%
18 feb 3,345 3,400 3,275
3,505 0 +0,210 +6,58%
19 feb 3,405 3,020 2,990
3,505 0 -0,380 -11,18%
20 feb 2,995 2,535 2,400
2,995 0 -0,485 -16,06%
21 feb 2,485 2,090 2,090
2,535 0 -0,445 -17,55%
24 feb 2,200 2,580 2,200
2,600 0 +0,490 +23,44%
25 feb 2,590 2,580 2,485
2,745 0 0,000 0,00%
26 feb 2,660 2,830 2,590
2,915 0 +0,250 +9,69%
27 feb 2,760 2,580 2,455
2,810 0 -0,250 -8,83%
28 feb 2,410 2,715 2,400
2,735 0 +0,135 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront