CLARIANT N BEST Turbo Long 8,35

Societe Generale, DE000SJ1QWL3
+ CLARIANT N BEST Turbo Long 8,35 op mijn watchlist
1,220 18:30
-0,350 (-22,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,930 1,770 1,720
1,950 0 -0,330 -15,71%
04 feb 1,870 1,840 1,800
1,930 0 +0,070 +3,95%
05 feb 1,820 1,860 1,810
1,940 0 +0,020 +1,09%
06 feb 1,900 2,395 1,860
2,425 0 +0,535 +28,76%
07 feb 2,385 2,365 2,365
2,585 0 -0,030 -1,25%
10 feb 2,455 2,435 2,365
2,515 0 +0,070 +2,96%
11 feb 2,485 2,415 2,305
2,515 0 -0,020 -0,82%
12 feb 2,435 2,405 2,335
2,585 0 -0,010 -0,41%
13 feb 2,505 2,840 2,505
2,870 0 +0,435 +18,09%
14 feb 2,835 2,850 2,730
2,880 0 +0,010 +0,35%
17 feb 2,895 2,790 2,790
2,925 0 -0,060 -2,11%
18 feb 2,855 2,800 2,690
2,855 0 +0,010 +0,36%
19 feb 2,815 2,680 2,580
2,835 0 -0,120 -4,29%
20 feb 2,685 2,960 2,685
3,070 0 +0,280 +10,45%
21 feb 2,975 3,020 2,960
3,070 0 +0,060 +2,03%
24 feb 3,050 3,130 2,935
3,140 0 +0,110 +3,64%
25 feb 3,110 2,830 2,820
3,110 0 -0,300 -9,58%
26 feb 2,890 2,860 2,805
2,955 0 +0,030 +1,06%
27 feb 2,575 2,535 2,505
2,735 0 -0,325 -11,36%
28 feb 1,730 1,880 1,220
1,980 0 -0,655 -25,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront