Alphabet BEST Turbo Long 163,62

Societe Generale, DE000SJ0M559
2,075 09:32
-0,140 (-6,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,710 4,095 3,700
4,175 0 -0,150 -3,53%
04 feb 3,900 4,215 3,865
4,435 100 +0,120 +2,93%
05 feb 2,910 2,905 2,675
3,080 7 -1,310 -31,08%
06 feb 3,040 2,895 2,755
3,080 0 -0,010 -0,34%
07 feb 2,950 2,245 2,205
2,975 0 -0,650 -22,45%
10 feb 2,490 2,475 2,425
2,655 0 +0,230 +10,24%
11 feb 2,410 2,335 2,285
2,525 0 -0,140 -5,66%
12 feb 2,360 2,215 2,105
2,395 7.900 -0,120 -5,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront