Société Générale BEST Turbo Long 20,95

Societe Generale, DE000SY6XHN6
+ Société Générale BEST Turbo Long 20,95 op mijn watchlist
11,560 18:30
+0,550 (+5,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,115 0,975 0,895
1,180 0 -0,150 -13,33%
02 okt 0,980 1,025 0,955
1,055 0 +0,050 +5,13%
03 okt 0,930 0,900 0,835
1,005 0 -0,125 -12,20%
04 okt 0,870 1,225 0,860
1,275 0 +0,325 +36,11%
07 okt 1,220 1,285 1,115
1,305 0 +0,060 +4,90%
08 okt 1,130 1,295 1,090
1,335 0 +0,010 +0,78%
09 okt 1,310 1,415 1,225
1,445 0 +0,120 +9,27%
10 okt 1,400 1,465 1,390
1,575 0 +0,050 +3,53%
11 okt 1,440 1,485 1,425
1,545 0 +0,020 +1,37%
14 okt 1,475 1,485 1,425
1,535 0 0,000 0,00%
15 okt 1,460 1,445 1,375
1,535 0 -0,040 -2,69%
16 okt 1,390 1,545 1,320
1,575 0 +0,100 +6,92%
17 okt 1,575 1,695 1,500
1,745 0 +0,150 +9,71%
18 okt 1,690 1,945 1,660
2,015 0 +0,250 +14,75%
21 okt 1,900 1,875 1,835
1,955 0 -0,070 -3,60%
22 okt 1,810 1,805 1,725
1,885 0 -0,070 -3,73%
23 okt 1,825 1,855 1,765
1,915 0 +0,050 +2,77%
24 okt 1,880 1,815 1,805
1,985 0 -0,040 -2,16%
25 okt 1,840 1,795 1,765
1,895 0 -0,020 -1,10%
28 okt 1,805 1,805 1,745
1,925 0 +0,010 +0,56%
29 okt 1,870 1,805 1,805
1,985 0 0,000 0,00%
30 okt 1,775 1,735 1,595
1,785 0 -0,070 -3,88%
31 okt 2,775 3,000 2,545
3,135 0 +1,265 +72,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront