SIEMENS AG NA O.N. Turbo Long 138,79

Societe Generale, DE000SU2FN43
+ SIEMENS AG NA O.N. Turbo Long 138,79 op mijn watchlist
8,020 18:30
-0,480 (-5,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,330 6,350 6,200
6,440 0 -0,610 -8,76%
04 feb 6,420 6,320 6,200
6,480 0 -0,030 -0,47%
05 feb 6,280 6,330 6,110
6,330 0 +0,010 +0,16%
06 feb 6,380 6,940 6,370
7,010 0 +0,610 +9,64%
07 feb 7,000 6,920 6,850
7,080 0 -0,020 -0,29%
10 feb 6,900 7,280 6,820
7,360 0 +0,360 +5,20%
11 feb 7,270 7,620 7,190
7,620 0 +0,340 +4,67%
12 feb 7,580 7,580 7,180
7,670 0 -0,040 -0,52%
13 feb 7,960 8,830 7,960
8,960 0 +1,250 +16,49%
14 feb 8,690 8,980 8,690
9,070 0 +0,150 +1,70%
17 feb 8,930 9,190 8,900
9,220 0 +0,210 +2,34%
18 feb 9,250 9,130 9,060
9,310 0 -0,060 -0,65%
19 feb 9,060 8,430 8,390
9,320 0 -0,700 -7,67%
20 feb 8,510 8,590 8,510
8,920 0 +0,160 +1,90%
21 feb 8,620 8,670 8,570
8,850 0 +0,080 +0,93%
24 feb 8,820 8,300 8,200
8,950 0 -0,370 -4,27%
25 feb 8,160 8,200 8,050
8,340 0 -0,100 -1,20%
26 feb 8,470 8,800 8,450
8,920 0 +0,600 +7,32%
27 feb 8,670 8,480 8,360
8,720 0 -0,320 -3,64%
28 feb 8,200 8,630 8,190
8,640 0 +0,150 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront