SIEMENS AG NA O.N. Turbo Long 139,65

Societe Generale, DE000SU2FN43
+ SIEMENS AG NA O.N. Turbo Long 139,65 op mijn watchlist
7,850 18:30
+0,040 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,160 5,110 4,955
5,250 0 +0,040 +0,79%
03 jan 5,120 4,940 4,905
5,170 0 -0,170 -3,33%
06 jan 5,010 5,610 4,955
5,650 0 +0,670 +13,56%
07 jan 5,470 5,580 5,470
5,710 0 -0,030 -0,53%
08 jan 5,520 5,710 5,510
5,840 0 +0,130 +2,33%
09 jan 5,750 5,880 5,620
5,930 0 +0,170 +2,98%
10 jan 5,850 5,740 5,650
5,950 0 -0,140 -2,38%
13 jan 5,610 5,570 5,340
5,620 0 -0,170 -2,96%
14 jan 5,650 5,640 5,600
5,820 0 +0,070 +1,26%
15 jan 5,660 5,870 5,540
5,940 0 +0,230 +4,08%
16 jan 5,860 5,730 5,650
5,950 0 -0,140 -2,39%
17 jan 5,740 6,280 5,740
6,310 0 +0,550 +9,60%
20 jan 6,270 6,370 6,270
6,500 0 +0,090 +1,43%
21 jan 6,340 6,650 6,340
6,670 0 +0,280 +4,40%
22 jan 6,640 6,970 6,640
7,030 0 +0,320 +4,81%
23 jan 6,940 7,170 6,920
7,170 0 +0,200 +2,87%
24 jan 7,130 7,050 7,020
7,210 0 -0,120 -1,67%
27 jan 6,820 6,310 5,930
6,830 0 -0,740 -10,50%
28 jan 6,450 6,290 6,010
6,520 0 -0,020 -0,32%
29 jan 6,320 6,550 6,320
6,610 0 +0,260 +4,13%
30 jan 6,570 6,700 6,550
6,960 0 +0,150 +2,29%
31 jan 6,670 6,960 6,670
6,960 0 +0,260 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront