Accor Turbo Long 31,27

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 31,27 op mijn watchlist
3,555 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,560 3,655 3,560
3,715 0 -0,180 -4,69%
04 feb 3,695 3,715 3,685
3,785 0 +0,060 +1,64%
05 feb 3,705 3,715 3,685
3,775 0 0,000 0,00%
06 feb 3,755 3,825 3,735
3,885 0 +0,110 +2,96%
07 feb 3,850 3,845 3,835
3,945 0 +0,020 +0,52%
10 feb 3,860 3,945 3,850
3,995 0 +0,100 +2,60%
11 feb 3,940 3,805 3,725
3,940 0 -0,140 -3,55%
12 feb 3,820 3,895 3,795
3,895 0 +0,090 +2,37%
13 feb 3,940 3,840 3,840
4,095 0 -0,055 -1,41%
14 feb 3,835 3,900 3,835
3,975 0 +0,060 +1,56%
17 feb 3,935 3,880 3,880
4,075 0 -0,020 -0,51%
18 feb 3,875 3,740 3,725
3,900 0 -0,140 -3,61%
19 feb 3,755 3,605 3,585
3,795 0 -0,135 -3,61%
20 feb 3,615 3,200 3,155
3,615 0 -0,405 -11,23%
21 feb 3,235 3,080 3,080
3,305 0 -0,120 -3,75%
24 feb 3,180 3,120 2,965
3,215 0 +0,040 +1,30%
25 feb 3,110 3,190 3,100
3,365 0 +0,070 +2,24%
26 feb 3,240 3,450 3,220
3,475 0 +0,260 +8,15%
27 feb 3,500 3,410 3,315
3,500 0 -0,040 -1,16%
28 feb 3,340 3,425 3,320
3,465 0 +0,015 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront