Saint-Gobain BEST Turbo Long 59,79

Societe Generale, DE000SU2LC71
+ Saint-Gobain BEST Turbo Long 59,79 op mijn watchlist
4,065 15:33
+0,060 (+1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,710 2,635 2,575
2,775 0 -0,200 -7,05%
03 dec 2,610 2,775 2,610
2,815 0 +0,140 +5,31%
04 dec 2,760 2,805 2,760
2,855 0 +0,030 +1,08%
05 dec 2,750 2,955 2,750
2,995 0 +0,150 +5,35%
06 dec 2,960 3,145 2,895
3,165 0 +0,190 +6,43%
09 dec 3,120 3,155 3,105
3,205 0 +0,010 +0,32%
10 dec 3,120 3,075 3,045
3,185 0 -0,080 -2,54%
11 dec 3,070 3,105 3,005
3,165 0 +0,030 +0,98%
12 dec 3,120 3,105 3,085
3,175 0 0,000 0,00%
13 dec 3,075 3,035 3,005
3,115 0 -0,070 -2,25%
16 dec 3,020 3,045 2,965
3,045 0 +0,010 +0,33%
17 dec 2,990 2,895 2,855
2,990 0 -0,150 -4,93%
18 dec 2,870 2,945 2,870
2,985 0 +0,050 +1,73%
19 dec 2,810 2,705 2,695
2,850 0 -0,240 -8,15%
20 dec 2,650 2,695 2,535
2,695 0 -0,010 -0,37%
23 dec 2,660 2,725 2,605
2,725 0 +0,030 +1,11%
24 dec 2,750 2,725 2,715
2,790 0 0,000 0,00%
27 dec 2,700 2,735 2,670
2,795 0 +0,010 +0,37%
30 dec 2,710 2,745 2,685
2,795 0 +0,010 +0,37%
31 dec 2,720 2,765 2,695
2,765 0 +0,020 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront