E.ON SE NA O.N. Turbo Long 9,85

Societe Generale, DE000SU2LDR4
1,755 17:23
-0,155 (-8,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,630 1,805 1,630
1,875 0 -0,050 -2,70%
04 feb 1,830 1,755 1,695
1,830 0 -0,050 -2,77%
05 feb 1,760 1,875 1,750
1,885 0 +0,120 +6,84%
06 feb 1,950 1,900 1,815
1,970 0 +0,025 +1,33%
07 feb 1,875 1,980 1,855
2,035 0 +0,080 +4,21%
10 feb 2,005 1,990 1,920
2,125 0 +0,010 +0,51%
11 feb 1,975 1,910 1,855
2,025 0 -0,080 -4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront