DAX Turbo Long 17.550,00

Societe Generale, DE000SU2M2L1
+ DAX Turbo Long 17.550,00 op mijn watchlist
46,290 18:30
-1,390 (-2,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,460 29,480 28,270
30,280 0 +0,750 +2,61%
03 jan 29,820 28,850 28,740
30,010 0 -0,630 -2,14%
06 jan 29,460 31,800 29,010
32,170 0 +2,950 +10,23%
07 jan 30,910 32,940 30,890
33,580 0 +1,140 +3,58%
08 jan 32,570 32,340 32,220
34,420 0 -0,600 -1,82%
09 jan 32,860 32,910 32,220
33,270 0 +0,570 +1,76%
10 jan 32,640 31,970 31,610
33,630 0 -0,940 -2,86%
13 jan 31,350 31,060 29,920
31,350 0 -0,910 -2,85%
14 jan 31,800 32,080 31,600
33,060 0 +1,020 +3,28%
15 jan 32,360 35,540 32,360
35,690 0 +3,460 +10,79%
16 jan 35,670 36,010 35,300
36,400 0 +0,470 +1,32%
17 jan 36,160 38,430 36,160
38,600 0 +2,420 +6,72%
20 jan 38,210 38,790 38,210
39,780 0 +0,360 +0,94%
21 jan 38,520 39,950 38,490
39,950 0 +1,160 +2,99%
22 jan 40,500 41,890 40,500
42,500 0 +1,940 +4,86%
23 jan 41,780 43,730 41,780
43,730 0 +1,840 +4,39%
24 jan 44,110 43,060 42,740
44,320 0 -0,670 -1,53%
27 jan 41,150 42,170 40,020
42,470 0 -0,890 -2,07%
28 jan 42,730 43,690 42,130
43,790 0 +1,520 +3,60%
29 jan 44,120 45,550 43,840
45,690 0 +1,860 +4,26%
30 jan 45,400 46,470 45,310
46,680 0 +0,920 +2,02%
31 jan 46,240 46,630 45,830
46,890 0 +0,160 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront