ADYEN NV BEST Turbo Long 975,64

Societe Generale, DE000SU2RCY9
+ ADYEN NV BEST Turbo Long 975,64 op mijn watchlist
11,712 18:30
-0,041 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,657 15,670 15,284
15,791 0 +0,009 +0,06%
04 mrt 15,231 14,694 14,491
15,313 0 -0,976 -6,23%
05 mrt 15,144 15,067 14,829
15,307 0 +0,373 +2,54%
06 mrt 15,006 13,846 13,717
15,231 0 -1,221 -8,10%
07 mrt 13,683 12,711 12,518
13,811 0 -1,135 -8,20%
10 mrt 12,798 11,601 11,305
13,159 0 -1,110 -8,73%
11 mrt 11,397 10,754 10,751
11,713 0 -0,847 -7,30%
12 mrt 11,123 11,480 10,991
11,762 0 +0,726 +6,75%
13 mrt 11,311 10,700 10,700
11,428 0 -0,780 -6,79%
14 mrt 10,820 10,990 9,976
11,006 0 +0,290 +2,71%
17 mrt 11,039 10,913 10,437
11,059 0 -0,077 -0,70%
18 mrt 10,980 11,155 10,683
11,680 0 +0,242 +2,22%
19 mrt 11,131 11,753 10,929
11,753 0 +0,598 +5,36%
20 mrt 11,786 11,712 11,551
12,147 0 -0,041 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront