ADYEN NV BEST Turbo Long 969,20

Societe Generale, DE000SU2RCY9
+ ADYEN NV BEST Turbo Long 969,20 op mijn watchlist
17,088 13:48
+0,563 (+3,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,538 8,674 8,440
9,684 0 -0,814 -8,58%
02 okt 8,701 8,734 8,366
8,852 0 +0,060 +0,69%
03 okt 8,640 8,522 8,210
8,684 0 -0,212 -2,43%
04 okt 8,548 8,384 8,191
8,647 0 -0,138 -1,62%
07 okt 8,464 8,410 8,126
8,596 0 +0,026 +0,31%
08 okt 8,332 9,050 8,162
9,076 0 +0,640 +7,61%
09 okt 9,026 9,364 8,783
9,376 0 +0,314 +3,47%
10 okt 9,157 8,735 8,426
9,178 0 -0,629 -6,72%
11 okt 8,768 8,622 8,428
8,768 0 -0,113 -1,29%
14 okt 8,550 9,090 8,493
9,121 0 +0,468 +5,43%
15 okt 9,105 8,688 8,543
9,357 0 -0,402 -4,42%
16 okt 8,679 8,745 8,530
9,180 0 +0,057 +0,66%
17 okt 8,716 9,176 8,634
9,457 0 +0,431 +4,93%
18 okt 9,138 9,682 9,118
9,747 0 +0,506 +5,51%
21 okt 9,657 9,709 9,634
10,026 0 +0,027 +0,28%
22 okt 9,768 9,858 9,564
9,935 0 +0,149 +1,53%
23 okt 9,898 9,843 9,748
10,074 0 -0,015 -0,15%
24 okt 9,819 9,794 9,767
10,052 0 -0,049 -0,50%
25 okt 9,740 9,687 9,596
9,926 0 -0,107 -1,09%
28 okt 9,775 10,405 9,775
10,460 0 +0,718 +7,41%
29 okt 10,441 10,528 10,195
10,642 0 +0,123 +1,18%
30 okt 10,268 9,998 9,775
10,269 0 -0,530 -5,03%
31 okt 9,877 9,598 9,338
9,877 0 -0,400 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront