ADYEN NV BEST Turbo Long 973,02

Societe Generale, DE000SU2RCY9
+ ADYEN NV BEST Turbo Long 973,02 op mijn watchlist
14,116 11:23
-0,951 (-6,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,776 11,800 10,936
12,011 0 -0,513 -4,17%
04 feb 11,619 12,754 11,619
12,829 0 +0,954 +8,08%
05 feb 12,781 12,858 12,528
12,919 0 +0,104 +0,82%
06 feb 12,955 12,539 11,941
13,081 0 -0,319 -2,48%
07 feb 12,707 11,947 11,876
12,707 0 -0,592 -4,72%
10 feb 11,995 11,659 11,635
12,363 0 -0,288 -2,41%
11 feb 11,815 11,934 11,730
12,192 0 +0,275 +2,36%
12 feb 11,961 12,310 11,807
12,401 0 +0,376 +3,15%
13 feb 11,961 16,525 11,807
16,957 0 +4,215 +34,24%
14 feb 16,974 17,483 16,968
17,904 0 +0,958 +5,80%
17 feb 17,763 17,672 17,397
18,093 0 +0,189 +1,08%
18 feb 17,652 17,642 17,350
17,972 0 -0,030 -0,17%
19 feb 17,633 17,336 17,283
17,997 0 -0,306 -1,73%
20 feb 17,532 16,739 16,659
17,592 0 -0,597 -3,44%
21 feb 16,742 16,483 16,364
17,000 0 -0,256 -1,53%
24 feb 16,404 16,098 15,780
16,721 0 -0,385 -2,34%
25 feb 16,156 15,347 15,274
16,259 0 -0,751 -4,67%
26 feb 15,502 15,354 15,311
15,732 0 +0,007 +0,05%
27 feb 15,231 14,579 14,388
15,245 0 -0,775 -5,05%
28 feb 14,109 15,661 13,591
15,699 0 +1,082 +7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront