Aperam BEST Turbo Long 23,91

Societe Generale, DE000SJ0BRR4
+ Aperam BEST Turbo Long 23,91 op mijn watchlist
1,315 18:30
-0,170 (-11,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,510 0,495 0,410
0,520 0 -0,090 -15,38%
04 feb 0,500 0,515 0,465
0,535 0 +0,020 +4,04%
05 feb 0,510 0,525 0,510
0,555 0 +0,010 +1,94%
06 feb 0,540 0,895 0,540
0,895 400 +0,370 +70,48%
07 feb 0,920 1,035 0,805
1,075 415 +0,140 +15,64%
10 feb 1,040 1,045 0,895
1,045 0 +0,010 +0,97%
11 feb 1,040 0,875 0,875
1,040 0 -0,170 -16,27%
12 feb 0,880 0,725 0,715
0,885 0 -0,150 -17,14%
13 feb 0,885 0,915 0,815
0,935 0 +0,190 +26,21%
14 feb 0,920 1,105 0,920
1,145 0 +0,190 +20,77%
17 feb 1,090 1,235 1,090
1,245 0 +0,130 +11,76%
18 feb 1,240 1,295 1,230
1,315 0 +0,060 +4,86%
19 feb 1,290 1,125 1,085
1,295 0 -0,170 -13,13%
20 feb 1,130 1,105 1,095
1,205 0 -0,020 -1,78%
21 feb 1,100 1,075 1,065
1,145 0 -0,030 -2,71%
24 feb 1,090 1,055 1,035
1,095 0 -0,020 -1,86%
25 feb 1,040 0,965 0,955
1,065 0 -0,090 -8,53%
26 feb 1,010 1,225 1,000
1,225 0 +0,260 +26,94%
27 feb 1,220 1,195 1,175
1,225 0 -0,030 -2,45%
28 feb 1,130 1,125 1,055
1,150 0 -0,070 -5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront