Schneider Electric BEST Turbo Long 215,21

Societe Generale, DE000SX5N8L8
1,940 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,710 0,950 0,660
1,345 0 NaN NaN%
12 mrt 1,240 1,620 1,240
1,795 0 +0,670 +70,53%
13 mrt 1,900 1,285 1,095
1,900 0 -0,335 -20,68%
14 mrt 1,400 1,615 1,095
1,645 0 +0,330 +25,68%
17 mrt 1,660 1,850 1,365
1,850 0 +0,235 +14,55%
18 mrt 1,860 2,110 1,860
2,215 0 +0,260 +14,05%
19 mrt 2,440 2,820 2,275
2,855 0 +0,710 +33,65%
20 mrt 2,895 2,280 2,280
2,935 0 -0,540 -19,15%
21 mrt 2,285 1,800 1,765
2,305 0 -0,480 -21,05%
24 mrt 2,135 1,810 1,705
2,135 0 +0,010 +0,56%
25 mrt 1,785 1,940 1,525
2,075 0 +0,130 +7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront