ADYEN NV BEST Turbo Long 1.002,25

Societe Generale, DE000SU2ZY79
+ ADYEN NV BEST Turbo Long 1.002,25 op mijn watchlist
3,260 18:30
-1,040 (-24,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,845 1,620 1,605
1,905 0 -0,350 -17,77%
02 aug 1,530 1,170 1,015
1,530 0 -0,450 -27,78%
05 aug 0,835 0,890 0,350
0,900 1.750 -0,280 -23,93%
06 aug 1,010 0,950 0,910
1,100 0 +0,060 +6,74%
07 aug 1,050 1,210 0,980
1,300 0 +0,260 +27,37%
08 aug 1,060 1,330 0,980
1,360 0 +0,120 +9,92%
09 aug 1,350 1,480 1,310
1,520 0 +0,150 +11,28%
12 aug 1,550 1,620 1,550
1,700 0 +0,140 +9,46%
13 aug 1,610 2,030 1,610
2,100 0 +0,410 +25,31%
14 aug 2,070 2,110 2,020
2,190 205 +0,080 +3,94%
15 aug 2,825 3,270 2,645
3,465 2.000 +1,160 +54,98%
16 aug 3,375 3,520 3,365
3,630 0 +0,250 +7,65%
19 aug 3,515 3,720 3,495
3,745 0 +0,200 +5,68%
20 aug 3,695 3,520 3,475
3,915 0 -0,200 -5,38%
21 aug 3,505 3,670 3,505
3,695 0 +0,150 +4,26%
22 aug 3,685 3,825 3,685
3,935 0 +0,155 +4,22%
23 aug 3,865 3,810 3,810
3,955 0 -0,015 -0,39%
26 aug 3,855 3,710 3,680
3,875 0 -0,100 -2,62%
27 aug 3,705 3,650 3,545
3,745 0 -0,060 -1,62%
28 aug 3,715 3,780 3,605
3,945 0 +0,130 +3,56%
29 aug 3,805 3,970 3,755
3,970 0 +0,190 +5,03%
30 aug 3,895 3,810 3,800
3,985 0 -0,160 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront