Saint-Gobain BEST Turbo Long 50,61

Societe Generale, DE000SU2ZJ86
+ Saint-Gobain BEST Turbo Long 50,61 op mijn watchlist
8,776 15:38
-0,748 (-7,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,155 7,012 6,879
7,275 0 -0,379 -5,13%
03 dec 6,954 7,289 6,954
7,357 0 +0,277 +3,95%
04 dec 7,256 7,333 7,246
7,429 0 +0,044 +0,60%
05 dec 7,244 7,644 7,237
7,723 0 +0,311 +4,24%
06 dec 7,645 8,026 7,519
8,067 0 +0,382 +5,00%
09 dec 7,971 8,034 7,950
8,143 0 +0,008 +0,10%
10 dec 7,967 7,881 7,831
8,108 0 -0,153 -1,90%
11 dec 7,870 7,950 7,733
8,054 0 +0,069 +0,88%
12 dec 7,967 7,954 7,910
8,093 0 +0,004 +0,05%
13 dec 7,867 7,803 7,754
7,976 0 -0,151 -1,90%
16 dec 7,770 7,826 7,667
7,826 0 +0,023 +0,29%
17 dec 7,704 7,529 7,461
7,717 0 -0,297 -3,80%
18 dec 7,488 7,633 7,481
7,710 0 +0,104 +1,38%
19 dec 7,354 7,143 7,136
7,429 0 -0,490 -6,42%
20 dec 7,048 7,137 6,799
7,137 0 -0,006 -0,08%
23 dec 7,053 7,197 6,931
7,198 0 +0,060 +0,84%
24 dec 7,286 7,184 7,163
7,304 0 -0,013 -0,18%
27 dec 7,085 7,204 7,079
7,329 0 +0,020 +0,28%
30 dec 7,156 7,236 7,110
7,320 0 +0,032 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront