Saint-Gobain BEST Turbo Long 50,98

Societe Generale, DE000SU2ZJ86
9,126 18:30
-0,345 (-3,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,760 7,045 6,735
7,054 0 +0,246 +3,62%
04 nov 6,986 6,760 6,724
7,049 0 -0,285 -4,05%
05 nov 6,776 7,080 6,655
7,080 0 +0,320 +4,73%
06 nov 7,066 6,940 6,919
7,525 0 -0,140 -1,98%
07 nov 6,992 7,525 6,953
7,525 0 +0,585 +8,43%
08 nov 7,542 7,383 7,297
7,595 0 -0,142 -1,89%
11 nov 7,450 7,966 7,449
8,065 0 +0,583 +7,90%
12 nov 7,692 7,425 7,425
7,938 0 -0,541 -6,79%
13 nov 7,367 7,705 7,367
7,712 0 +0,280 +3,77%
14 nov 7,683 7,997 7,674
8,113 0 +0,292 +3,79%
15 nov 7,891 8,193 7,856
8,337 0 +0,196 +2,45%
18 nov 8,289 8,121 8,045
8,336 0 -0,072 -0,88%
19 nov 8,155 7,945 7,647
8,238 0 -0,176 -2,17%
20 nov 8,048 7,715 7,765
8,048 0 -0,230 -2,89%
21 nov 7,774 7,745 7,540
7,788 0 +0,030 +0,39%
22 nov 7,809 7,710 7,327
7,864 0 -0,035 -0,45%
25 nov 7,763 7,544 7,544
7,860 0 -0,166 -2,15%
26 nov 7,400 7,341 7,341
7,613 0 -0,203 -2,69%
27 nov 7,292 7,139 6,928
7,347 0 -0,202 -2,75%
28 nov 7,236 7,293 7,171
7,421 0 +0,154 +2,16%
29 nov 7,220 7,391 7,202
7,398 0 +0,098 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront