Saint-Gobain BEST Turbo Long 51,04

Societe Generale, DE000SU2ZJ86
+ Saint-Gobain BEST Turbo Long 51,04 op mijn watchlist
6,032 18:30
-1,715 (-22,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,062 6,135 5,819
6,192 0 +0,070 +1,15%
03 sep 6,105 5,962 5,838
6,284 0 -0,173 -2,82%
04 sep 5,773 5,623 5,578
5,795 0 -0,339 -5,69%
05 sep 5,617 5,701 5,600
5,968 0 +0,078 +1,39%
06 sep 5,720 5,326 5,265
5,832 0 -0,375 -6,58%
09 sep 5,360 5,704 5,345
5,704 0 +0,378 +7,10%
10 sep 5,622 5,748 5,614
5,925 0 +0,044 +0,77%
11 sep 5,768 5,766 5,566
5,843 0 +0,018 +0,31%
12 sep 5,910 5,798 5,726
5,998 0 +0,032 +0,55%
13 sep 5,906 5,974 5,856
6,078 0 +0,176 +3,04%
16 sep 5,976 6,005 5,918
6,065 0 +0,031 +0,52%
17 sep 6,054 6,412 6,052
6,446 0 +0,407 +6,78%
18 sep 6,437 6,436 6,313
6,462 0 +0,024 +0,37%
19 sep 6,643 7,142 6,553
7,184 0 +0,706 +10,97%
20 sep 7,116 6,964 6,904
7,144 0 -0,178 -2,49%
23 sep 6,967 6,715 6,518
6,967 0 -0,249 -3,58%
24 sep 6,846 6,652 6,623
7,011 0 -0,063 -0,94%
25 sep 6,584 6,720 6,480
6,787 0 +0,068 +1,02%
26 sep 6,724 7,066 6,724
7,145 0 +0,346 +5,15%
27 sep 7,149 6,798 6,778
7,162 0 -0,268 -3,79%
30 sep 6,820 6,594 6,399
6,820 0 -0,204 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront