General Motors Company Turbo Long 30,17

Societe Generale, DE000SU2ZPL1
+ General Motors Company Turbo Long 30,17 op mijn watchlist
4,305 13:46
+0,100 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,595 3,715 3,165
3,865 0 -0,570 -13,30%
04 feb 3,840 3,705 3,565
3,840 0 -0,010 -0,27%
05 feb 3,710 3,675 3,645
3,785 0 -0,030 -0,81%
06 feb 3,630 3,615 3,545
3,685 0 -0,060 -1,63%
07 feb 3,625 3,585 3,515
3,685 0 -0,030 -0,83%
10 feb 3,555 3,375 3,375
3,575 0 -0,210 -5,86%
11 feb 3,355 3,345 3,300
3,405 0 -0,030 -0,89%
12 feb 3,375 3,495 3,270
3,515 0 +0,150 +4,48%
13 feb 3,565 3,615 3,515
3,725 0 +0,120 +3,43%
14 feb 3,595 3,605 3,515
3,675 0 -0,010 -0,28%
17 feb 3,665 3,665 3,625
3,685 0 +0,060 +1,66%
18 feb 3,655 3,535 3,525
3,715 0 -0,130 -3,55%
19 feb 3,625 3,485 3,485
3,655 0 -0,050 -1,41%
20 feb 3,535 3,385 3,345
3,565 0 -0,100 -2,87%
21 feb 3,555 3,415 3,415
3,605 0 +0,030 +0,89%
24 feb 3,305 3,335 3,225
3,355 0 -0,080 -2,34%
25 feb 3,315 3,185 3,135
3,325 0 -0,150 -4,50%
26 feb 3,345 3,805 3,315
3,985 0 +0,620 +19,47%
27 feb 3,715 3,715 3,555
3,785 0 -0,090 -2,37%
28 feb 3,545 3,745 3,490
3,865 0 +0,030 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront