ASMI BEST Turbo Long 439,84

Societe Generale, DE000SU2ZJ52
2,719 18:30
-0,045 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,040 2,440 2,040
2,488 0 -0,204 -7,72%
04 feb 2,521 2,228 2,228
2,585 0 -0,212 -8,69%
05 feb 2,165 2,224 2,108
2,240 0 -0,004 -0,18%
06 feb 2,301 2,334 2,291
2,393 0 +0,110 +4,95%
07 feb 2,374 2,178 2,143
2,432 0 -0,156 -6,68%
10 feb 2,164 2,570 2,163
2,617 1.000 +0,392 +18,00%
11 feb 2,601 2,666 2,549
2,736 0 +0,096 +3,74%
12 feb 2,639 2,650 2,449
2,689 0 -0,016 -0,60%
13 feb 2,744 2,764 2,601
2,851 0 +0,114 +4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront