NN Group BEST Turbo Long 28,96

Societe Generale, DE000SU22DN6
+ NN Group BEST Turbo Long 28,96 op mijn watchlist
22,739 18:30
-0,357 (-1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,404 17,894 17,324
18,225 0 +0,386 +2,20%
04 nov 17,784 18,011 17,762
18,220 0 +0,117 +0,65%
05 nov 18,106 17,958 17,849
18,193 0 -0,053 -0,29%
06 nov 18,535 17,612 17,609
18,926 0 -0,346 -1,93%
07 nov 18,260 17,519 17,379
18,260 0 -0,093 -0,53%
08 nov 17,372 17,233 16,895
17,502 0 -0,286 -1,63%
11 nov 17,420 17,650 17,375
17,703 0 +0,417 +2,42%
12 nov 17,076 16,869 16,822
17,516 0 -0,781 -4,42%
13 nov 16,369 16,641 16,369
16,919 0 -0,228 -1,35%
14 nov 16,973 16,836 16,526
16,978 0 +0,195 +1,17%
15 nov 16,717 17,213 16,690
17,446 0 +0,377 +2,24%
18 nov 17,508 17,818 17,508
17,844 0 +0,605 +3,51%
19 nov 17,975 16,976 16,517
18,033 0 -0,842 -4,73%
20 nov 17,026 16,807 16,751
17,298 0 -0,169 -1,00%
21 nov 17,033 16,967 16,476
17,033 0 +0,160 +0,95%
22 nov 16,968 16,728 16,328
16,980 0 -0,239 -1,41%
25 nov 17,059 16,658 16,302
17,084 0 -0,070 -0,42%
26 nov 16,807 15,645 15,645
16,972 0 -1,013 -6,08%
27 nov 15,993 15,530 15,197
16,145 0 -0,115 -0,74%
28 nov 15,893 15,650 15,223
15,955 0 +0,120 +0,77%
29 nov 15,564 15,901 15,160
16,007 0 +0,251 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront