STOXX Eur Technology BEST Turbo Long 743,78

Societe Generale, DE000SU22EV7
+ STOXX Eur Technology BEST Turbo Long 743,78 op mijn watchlist
4,571 18:30
-1,419 (-23,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,690 12,940 11,500
13,240 0 +1,560 +13,71%
04 mrt 11,510 10,540 9,540
11,720 0 -2,400 -18,55%
05 mrt 11,350 11,890 11,200
12,340 0 +1,350 +12,81%
06 mrt 12,740 11,200 11,180
12,840 0 -0,690 -5,80%
07 mrt 10,870 10,820 10,520
11,580 0 -0,380 -3,39%
10 mrt 11,380 7,610 7,510
11,380 0 -3,210 -29,67%
11 mrt 7,740 6,110 6,110
8,490 0 -1,500 -19,71%
12 mrt 7,170 7,680 6,920
8,280 0 +1,570 +25,70%
13 mrt 7,280 6,390 6,380
8,060 0 -1,290 -16,80%
14 mrt 7,120 8,710 7,010
8,720 0 +2,320 +36,31%
17 mrt 8,320 9,330 8,210
9,330 0 +0,620 +7,12%
18 mrt 9,720 9,330 9,270
10,570 0 0,000 0,00%
19 mrt 9,380 10,330 9,020
10,530 100 +1,000 +10,72%
20 mrt 10,320 9,660 9,350
10,770 0 -0,670 -6,49%
21 mrt 9,820 8,820 8,220
9,820 0 -0,840 -8,70%
24 mrt 9,380 9,860 9,230
10,050 0 +1,040 +11,79%
25 mrt 9,820 10,370 9,450
10,770 0 +0,510 +5,17%
26 mrt 10,390 8,750 8,720
10,650 0 -1,620 -15,62%
27 mrt 8,380 7,460 7,270
8,380 0 -1,290 -14,74%
28 mrt 7,330 5,990 5,960
7,430 0 -1,470 -19,71%
31 mrt 5,280 4,571 4,274
5,390 240 -1,419 -23,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront