SG FVS TL 8.95

PSE:F529S.FR, DE000SJ2CTG7
0,875 17:08
-0,010 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,020 0,965 0,905
1,020 14.750 +0,150 +18,40%
04 feb 0,945 0,925 0,905
0,975 0 -0,040 -4,15%
05 feb 0,935 0,885 0,875
0,935 0 -0,040 -4,32%
06 feb 0,865 0,865 0,845
0,875 0 -0,020 -2,26%
07 feb 0,855 0,915 0,845
0,935 0 +0,050 +5,78%
10 feb 0,905 0,915 0,895
0,925 0 0,000 0,00%
11 feb 0,905 0,885 0,875
0,915 0 -0,030 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront