SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,35

Societe Generale, DE000SJ13F41
5,020 09:18
-0,090 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,440 4,445 4,365
4,510 0 -0,220 -4,72%
04 feb 4,475 4,395 4,375
4,475 0 -0,050 -1,12%
05 feb 4,385 4,495 4,365
4,495 0 +0,100 +2,28%
06 feb 4,895 5,110 4,895
5,290 0 +0,615 +13,68%
07 feb 5,050 4,875 4,835
5,050 0 -0,235 -4,60%
10 feb 4,900 5,120 4,825
5,160 0 +0,245 +5,03%
11 feb 5,130 5,180 5,130
5,250 0 +0,060 +1,17%
12 feb 5,210 5,120 4,955
5,230 0 -0,060 -1,16%
13 feb 5,210 5,220 5,110
5,230 0 +0,100 +1,95%
14 feb 5,190 5,100 5,100
5,210 0 -0,120 -2,30%
17 feb 5,130 5,120 5,060
5,170 0 +0,020 +0,39%
18 feb 5,170 5,110 5,070
5,200 0 -0,010 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront