ArcelorMittal BEST Turbo Long 21,04

Societe Generale, DE000SY93BQ6
+ ArcelorMittal BEST Turbo Long 21,04 op mijn watchlist
1,725 09:22
-0,245 (-12,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,670 0,730 0,575
0,740 0 -0,110 -13,10%
04 feb 0,705 0,820 0,695
0,865 0 +0,090 +12,33%
05 feb 0,845 0,895 0,815
0,925 0 +0,075 +9,15%
06 feb 1,065 1,660 1,065
1,735 1.000 +0,765 +85,47%
07 feb 1,645 1,610 1,595
1,825 0 -0,050 -3,01%
10 feb 1,490 1,590 1,435
1,595 0 -0,020 -1,24%
11 feb 1,615 1,440 1,435
1,615 0 -0,150 -9,43%
12 feb 1,395 1,590 1,395
1,590 0 +0,150 +10,42%
13 feb 1,835 1,710 1,595
1,835 0 +0,120 +7,55%
14 feb 1,575 1,600 1,465
1,685 0 -0,110 -6,43%
17 feb 1,590 1,730 1,580
1,745 0 +0,130 +8,12%
18 feb 1,720 1,740 1,705
1,775 0 +0,010 +0,58%
19 feb 1,730 1,550 1,505
1,765 0 -0,190 -10,92%
20 feb 1,575 1,490 1,490
1,655 0 -0,060 -3,87%
21 feb 1,500 1,550 1,480
1,585 0 +0,060 +4,03%
24 feb 1,505 1,470 1,445
1,525 0 -0,080 -5,16%
25 feb 1,445 1,400 1,385
1,545 0 -0,070 -4,76%
26 feb 1,415 1,740 1,405
1,755 0 +0,340 +24,29%
27 feb 1,705 1,650 1,625
1,745 0 -0,090 -5,17%
28 feb 1,595 1,600 1,515
1,645 0 -0,050 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront