ArcelorMittal BEST Turbo Long 21,09

Societe Generale, DE000SY93BQ6
2,065 10:24
-0,085 (-3,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,645 1,970 1,605
2,025 0 +0,370 +23,13%
04 mrt 1,795 1,640 1,545
1,795 0 -0,330 -16,75%
05 mrt 2,055 2,290 2,055
2,310 0 +0,650 +39,63%
06 mrt 2,575 2,680 2,475
2,800 500 +0,390 +17,03%
07 mrt 2,745 2,340 2,340
2,755 0 -0,340 -12,69%
10 mrt 2,425 2,040 1,990
2,460 0 -0,300 -12,82%
11 mrt 2,025 1,940 1,885
2,115 0 -0,100 -4,90%
12 mrt 2,115 1,830 1,820
2,125 0 -0,110 -5,67%
13 mrt 1,805 1,900 1,795
2,015 0 +0,070 +3,83%
14 mrt 1,950 2,150 1,895
2,205 0 +0,250 +13,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront