RWE AG INH O.N. BEST Turbo Long 20,46

Societe Generale, DE000SJ13F33
1,600 18:30
-0,040 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,850 1,870 1,825
1,905 0 -0,060 -3,11%
04 feb 1,860 1,880 1,805
1,895 0 +0,010 +0,53%
05 feb 1,890 1,940 1,835
1,945 0 +0,060 +3,19%
06 feb 1,950 1,820 1,775
1,950 0 -0,120 -6,19%
07 feb 1,830 1,700 1,685
1,885 0 -0,120 -6,59%
10 feb 1,720 1,770 1,695
1,785 570 +0,070 +4,12%
11 feb 1,780 1,760 1,735
1,805 0 -0,010 -0,56%
12 feb 1,770 1,650 1,625
1,805 0 -0,110 -6,25%
13 feb 1,690 1,610 1,555
1,725 0 -0,040 -2,42%
14 feb 1,615 1,630 1,585
1,655 0 +0,020 +1,24%
17 feb 1,645 1,640 1,605
1,685 0 +0,010 +0,61%
18 feb 1,645 1,600 1,555
1,655 0 -0,040 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront