Société Générale BEST Turbo Long 24,48

Societe Generale, DE000SJ13GK7
+ Société Générale BEST Turbo Long 24,48 op mijn watchlist
7,750 11:13
+0,010 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,140 3,135 3,025
3,245 0 -0,450 -12,55%
04 feb 3,265 3,375 3,105
3,395 0 +0,240 +7,66%
05 feb 3,340 3,285 3,245
3,495 0 -0,090 -2,67%
06 feb 4,275 5,290 4,275
5,490 0 +2,005 +61,04%
07 feb 5,350 5,840 5,350
5,890 0 +0,550 +10,40%
10 feb 5,760 5,580 5,560
5,970 0 -0,260 -4,45%
11 feb 5,440 6,120 5,430
6,200 0 +0,540 +9,68%
12 feb 6,160 6,670 6,150
6,700 0 +0,550 +8,99%
13 feb 6,580 6,230 6,230
6,810 0 -0,440 -6,60%
14 feb 6,190 6,370 6,170
6,420 0 +0,140 +2,25%
17 feb 6,400 6,410 6,360
6,650 0 +0,040 +0,63%
18 feb 6,430 6,820 6,410
6,840 0 +0,410 +6,40%
19 feb 6,770 6,660 6,660
6,940 0 -0,160 -2,35%
20 feb 6,800 6,690 6,660
7,050 0 +0,030 +0,45%
21 feb 6,610 6,790 6,610
6,880 0 +0,100 +1,49%
24 feb 6,760 6,780 6,720
6,970 0 -0,010 -0,15%
25 feb 6,940 7,220 6,880
7,460 0 +0,440 +6,49%
26 feb 7,320 7,510 7,150
7,560 0 +0,290 +4,02%
27 feb 7,520 7,580 7,200
7,590 0 +0,070 +0,93%
28 feb 7,290 7,460 7,270
7,540 0 -0,120 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront