Société Générale BEST Turbo Long 24,52

Societe Generale, DE000SJ13GK7
9,030 18:30
+0,110 (+1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,520 1,785 1,475
1,955 0 NaN NaN%
04 nov 1,820 1,695 1,575
1,840 0 -0,090 -5,04%
05 nov 1,740 1,585 1,535
1,770 0 -0,110 -6,49%
06 nov 1,520 1,585 1,480
2,125 0 0,000 0,00%
07 nov 1,630 1,555 1,495
1,680 0 -0,030 -1,89%
08 nov 1,480 1,380 1,375
1,555 0 -0,175 -11,25%
11 nov 1,460 1,555 1,435
1,595 0 +0,175 +12,68%
12 nov 1,350 1,295 1,295
1,505 0 -0,260 -16,72%
13 nov 1,255 1,065 0,985
1,330 0 -0,230 -17,76%
14 nov 1,000 1,195 0,995
1,245 0 +0,130 +12,21%
15 nov 1,130 1,160 1,125
1,295 0 -0,035 -2,93%
18 nov 1,255 1,380 1,185
1,410 0 +0,220 +18,97%
19 nov 1,385 1,200 1,045
1,445 0 -0,180 -13,04%
20 nov 1,305 1,400 1,285
1,415 0 +0,200 +16,67%
21 nov 1,445 1,400 1,275
1,445 0 0,000 0,00%
22 nov 1,455 1,110 1,005
1,605 0 -0,290 -20,71%
25 nov 1,195 0,930 0,865
1,225 0 -0,180 -16,22%
26 nov 0,765 0,785 0,765
1,035 0 -0,145 -15,59%
27 nov 0,735 0,360 0,305
0,775 0 -0,425 -54,14%
28 nov 0,425 0,580 0,335
0,645 0 +0,220 +61,11%
29 nov 0,585 0,605 0,525
0,635 0 +0,025 +4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront