NY-Nasdaq Composite Turbo Long 17.161,63

Societe Generale, DE000SU25Z71
8,890 18:30
-10,620 (-54,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,600 25,290 23,030
26,050 2.000 +2,480 +10,87%
02 apr 25,280 27,090 23,270
27,090 600 +1,800 +7,12%
03 apr 20,450 19,510 17,270
21,330 1.200 -7,580 -27,98%
04 apr 16,780 8,890 8,860
16,780 2.600 -10,620 -54,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront