NY-Nasdaq Composite Turbo Long 16.436,63

Societe Generale, DE000SU25ZY9
16,720 18:30
+4,720 (+39,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,080 31,830 29,520
32,530 0 +2,520 +8,60%
02 apr 31,790 33,580 29,780
33,580 0 +1,750 +5,50%
03 apr 26,930 25,890 23,560
27,700 0 -7,690 -22,90%
04 apr 23,160 15,290 15,210
23,160 40 -10,600 -40,94%
07 apr 6,120 12,000 4,040
20,150 1.510 -3,290 -21,52%
08 apr 14,950 16,720 14,830
20,360 0 +4,720 +39,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront