SG NASDQ TL 16436.6342

PSE:3575S.FR, DE000SU25ZY9
+ SG NASDQ TL 16436.6342 op mijn watchlist
15,290 18:30
-10,600 (-40,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,600 53,380 50,570
53,910 0 -4,510 -7,79%
04 feb 53,420 54,570 52,490
55,750 0 +1,190 +2,23%
05 feb 53,970 55,740 53,260
55,960 0 +1,170 +2,14%
06 feb 56,910 56,670 56,140
57,190 0 +0,930 +1,67%
07 feb 57,460 55,570 55,460
58,410 0 -1,100 -1,94%
10 feb 56,150 57,410 56,060
57,930 0 +1,840 +3,31%
11 feb 56,850 56,860 56,050
57,630 0 -0,550 -0,96%
12 feb 56,800 56,450 54,340
57,220 0 -0,410 -0,72%
13 feb 57,370 58,070 56,350
58,890 0 +1,620 +2,87%
14 feb 59,730 59,070 58,760
59,770 0 +1,000 +1,72%
17 feb 60,730 60,330 60,080
60,730 0 +1,260 +2,13%
18 feb 61,160 59,950 59,560
61,320 0 -0,380 -0,63%
19 feb 60,680 60,650 59,610
60,920 0 +0,700 +1,17%
20 feb 59,930 58,820 58,170
60,400 0 -1,830 -3,02%
21 feb 59,590 57,650 57,500
60,490 0 -1,170 -1,99%
24 feb 55,940 54,560 53,130
56,280 0 -3,090 -5,36%
25 feb 52,520 50,310 48,690
52,690 0 -4,250 -7,79%
26 feb 51,070 51,950 50,560
52,210 0 +1,640 +3,26%
27 feb 51,400 49,460 48,520
52,300 0 -2,490 -4,79%
28 feb 45,210 46,060 44,080
46,690 0 -3,400 -6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront