SIEMENS AG NA O.N. BEST Turbo Long 130,72

Societe Generale, DE000SU24296
+ SIEMENS AG NA O.N. BEST Turbo Long 130,72 op mijn watchlist
8,605 18:30
-0,480 (-5,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,890 6,913 6,758
7,020 0 -0,604 -8,04%
04 feb 6,960 6,884 6,760
7,041 0 -0,029 -0,42%
05 feb 6,841 6,889 6,675
6,889 0 +0,005 +0,07%
06 feb 6,960 7,493 6,933
7,578 0 +0,604 +8,77%
07 feb 7,540 7,478 7,423
7,649 0 -0,015 -0,20%
10 feb 7,467 7,840 7,386
7,929 0 +0,362 +4,84%
11 feb 7,843 8,176 7,765
8,176 0 +0,336 +4,29%
12 feb 8,158 8,142 7,758
8,232 0 -0,034 -0,42%
13 feb 8,533 9,405 8,504
9,517 0 +1,263 +15,51%
14 feb 9,257 9,548 9,257
9,638 0 +0,143 +1,52%
17 feb 9,496 9,754 9,466
9,790 0 +0,206 +2,16%
18 feb 9,827 9,698 9,627
9,867 0 -0,056 -0,57%
19 feb 9,632 8,987 8,954
9,896 0 -0,711 -7,33%
20 feb 9,071 9,163 9,071
9,495 0 +0,176 +1,96%
21 feb 9,184 9,230 9,135
9,420 0 +0,067 +0,73%
24 feb 9,392 8,861 8,760
9,539 0 -0,369 -4,00%
25 feb 8,727 8,766 8,619
8,909 0 -0,095 -1,07%
26 feb 9,074 9,372 9,023
9,497 0 +0,606 +6,91%
27 feb 9,244 9,052 8,921
9,284 0 -0,320 -3,41%
28 feb 8,780 9,204 8,764
9,218 0 +0,152 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront