Munich Re BEST Turbo Long 335,33

Societe Generale, DE000SU24288
+ Munich Re BEST Turbo Long 335,33 op mijn watchlist
12,533 18:30
-0,136 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,206 9,462 9,206
9,601 0 -0,191 -1,98%
04 feb 9,435 9,647 9,287
9,730 0 +0,185 +1,96%
05 feb 9,588 9,694 9,493
9,736 0 +0,047 +0,49%
06 feb 9,767 9,644 9,463
10,025 0 -0,050 -0,52%
07 feb 9,691 9,732 9,645
9,820 0 +0,088 +0,91%
10 feb 9,719 9,858 9,717
9,901 0 +0,126 +1,29%
11 feb 9,843 9,794 9,773
9,989 0 -0,064 -0,65%
12 feb 9,897 9,988 9,752
10,005 0 +0,194 +1,98%
13 feb 10,072 9,973 9,525
10,164 0 -0,015 -0,15%
14 feb 9,868 9,513 9,295
9,900 0 -0,460 -4,61%
17 feb 9,550 10,086 9,518
10,117 0 +0,573 +6,02%
18 feb 10,118 10,276 10,035
10,361 0 +0,190 +1,88%
19 feb 10,345 9,362 9,302
10,415 0 -0,914 -8,89%
20 feb 9,578 9,235 9,158
9,648 0 -0,127 -1,36%
21 feb 9,302 9,167 8,960
9,316 0 -0,068 -0,74%
24 feb 9,394 9,548 9,219
9,585 0 +0,381 +4,16%
25 feb 9,515 9,782 9,426
9,873 0 +0,234 +2,45%
26 feb 10,209 11,035 10,209
11,303 0 +1,253 +12,81%
27 feb 10,933 10,855 10,587
10,983 0 -0,180 -1,63%
28 feb 10,509 10,710 10,300
10,770 0 -0,145 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront