UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,52

Societe Generale, DE000SU26ZR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,52 op mijn watchlist
5,104 18:30
+0,014 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,821 4,979 4,810
5,035 0 +0,134 +2,77%
04 nov 4,841 4,840 4,822
5,036 0 -0,139 -2,79%
05 nov 4,863 4,705 4,678
4,902 0 -0,135 -2,79%
06 nov 4,726 4,482 4,406
4,967 0 -0,223 -4,74%
07 nov 4,467 4,407 4,263
4,543 0 -0,075 -1,67%
08 nov 4,397 4,608 4,397
4,671 0 +0,201 +4,56%
11 nov 4,674 4,717 4,663
4,877 0 +0,109 +2,37%
12 nov 4,532 4,302 4,302
4,543 0 -0,415 -8,80%
13 nov 4,288 4,252 4,214
4,425 0 -0,050 -1,16%
14 nov 4,278 4,578 4,278
4,660 0 +0,326 +7,67%
15 nov 4,546 4,683 4,503
4,765 0 +0,105 +2,29%
18 nov 4,770 4,555 4,525
4,794 0 -0,128 -2,73%
19 nov 4,560 4,681 4,451
4,755 0 +0,126 +2,77%
20 nov 4,742 4,800 4,688
4,816 0 +0,119 +2,54%
21 nov 4,833 4,838 4,555
4,887 0 +0,038 +0,79%
22 nov 4,915 5,326 4,869
5,350 0 +0,488 +10,09%
25 nov 5,356 5,276 4,998
5,516 0 -0,050 -0,94%
26 nov 5,165 5,101 5,078
5,272 0 -0,175 -3,32%
27 nov 5,068 5,190 4,864
5,218 0 +0,089 +1,74%
28 nov 5,259 5,329 5,121
5,337 0 +0,139 +2,68%
29 nov 5,277 5,293 5,221
5,397 0 -0,036 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront