STOXX Europe Retail BEST Turbo Long 315,77

Societe Generale, DE000SU27HV9
+ STOXX Europe Retail BEST Turbo Long 315,77 op mijn watchlist
2,740 18:30
-0,030 (-1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,595 2,510 2,475
2,595 0 -0,030 -1,18%
03 jan 2,535 2,490 2,475
2,545 0 -0,020 -0,80%
06 jan 2,495 2,620 2,485
2,645 0 +0,130 +5,22%
07 jan 2,565 2,610 2,555
2,665 0 -0,010 -0,38%
08 jan 2,585 2,430 2,395
2,625 0 -0,180 -6,90%
09 jan 2,455 2,360 2,245
2,455 0 -0,070 -2,88%
10 jan 2,335 2,200 2,175
2,355 0 -0,160 -6,78%
13 jan 2,145 2,120 2,075
2,155 0 -0,080 -3,64%
14 jan 2,145 2,040 2,010
2,155 0 -0,080 -3,77%
15 jan 2,075 2,300 2,065
2,300 0 +0,260 +12,75%
16 jan 2,375 2,280 2,225
2,415 0 -0,020 -0,87%
17 jan 2,295 2,350 2,285
2,350 0 +0,070 +3,07%
20 jan 2,325 2,300 2,275
2,365 0 -0,050 -2,13%
21 jan 2,295 2,330 2,265
2,330 0 +0,030 +1,30%
22 jan 2,325 2,310 2,285
2,355 0 -0,020 -0,86%
23 jan 2,305 2,320 2,225
2,320 0 +0,010 +0,43%
24 jan 2,345 2,340 2,275
2,355 0 +0,020 +0,86%
27 jan 2,245 2,350 2,245
2,350 0 +0,010 +0,43%
28 jan 2,355 2,510 2,335
2,525 0 +0,160 +6,81%
29 jan 2,545 2,670 2,525
2,670 0 +0,160 +6,37%
30 jan 2,685 2,780 2,555
2,790 0 +0,110 +4,12%
31 jan 2,765 2,820 2,745
2,820 0 +0,040 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront