STOXX Europe Retail BEST Turbo Long 318,36

Societe Generale, DE000SU27HV9
+ STOXX Europe Retail BEST Turbo Long 318,36 op mijn watchlist
2,070 18:30
-0,030 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,615 2,630 2,605
2,665 0 -0,190 -6,74%
04 feb 2,635 2,650 2,575
2,695 0 +0,020 +0,76%
05 feb 2,645 2,700 2,565
2,710 0 +0,050 +1,89%
06 feb 2,745 2,770 2,675
2,795 0 +0,070 +2,59%
07 feb 2,775 2,740 2,705
2,835 0 -0,030 -1,08%
10 feb 2,775 2,860 2,735
2,860 0 +0,120 +4,38%
11 feb 2,855 2,870 2,805
2,875 0 +0,010 +0,35%
12 feb 2,885 3,000 2,855
3,000 0 +0,130 +4,53%
13 feb 3,035 3,030 2,925
3,040 0 +0,030 +1,00%
14 feb 3,015 3,030 3,005
3,095 0 0,000 0,00%
17 feb 3,045 3,080 3,005
3,080 0 +0,050 +1,65%
18 feb 3,095 3,040 3,025
3,095 0 -0,040 -1,30%
19 feb 3,045 2,790 2,785
3,055 0 -0,250 -8,22%
20 feb 2,805 2,820 2,775
2,835 0 +0,030 +1,08%
21 feb 2,815 2,780 2,745
2,865 0 -0,040 -1,42%
24 feb 2,795 2,700 2,635
2,805 0 -0,080 -2,88%
25 feb 2,675 2,750 2,635
2,750 0 +0,050 +1,85%
26 feb 2,775 2,790 2,735
2,825 0 +0,040 +1,45%
27 feb 2,765 2,610 2,565
2,765 0 -0,180 -6,45%
28 feb 2,495 2,570 2,485
2,605 0 -0,040 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront