STOXX Europe Retail BEST Turbo Long 318,73

Societe Generale, DE000SU27HV9
+ STOXX Europe Retail BEST Turbo Long 318,73 op mijn watchlist
2,140 18:30
+0,170 (+8,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,615 2,820 2,615
2,830 0 +0,160 +6,02%
03 dec 2,815 2,930 2,815
2,940 0 +0,110 +3,90%
04 dec 2,925 3,110 2,915
3,135 0 +0,180 +6,14%
05 dec 3,115 3,110 3,100
3,165 0 0,000 0,00%
06 dec 3,085 3,150 3,085
3,175 0 +0,040 +1,29%
09 dec 3,155 3,120 3,120
3,185 0 -0,030 -0,95%
10 dec 3,085 3,090 3,075
3,145 0 -0,030 -0,96%
11 dec 3,015 2,940 2,775
3,015 0 -0,150 -4,85%
12 dec 2,925 2,840 2,785
2,935 0 -0,100 -3,40%
13 dec 2,835 2,810 2,775
2,875 0 -0,030 -1,06%
16 dec 2,785 2,770 2,685
2,795 0 -0,040 -1,42%
17 dec 2,715 2,720 2,685
2,775 0 -0,050 -1,81%
18 dec 2,705 2,760 2,655
2,760 0 +0,040 +1,47%
19 dec 2,615 2,590 2,565
2,635 0 -0,170 -6,16%
20 dec 2,525 2,680 2,505
2,680 0 +0,090 +3,47%
23 dec 2,635 2,600 2,535
2,635 0 -0,080 -2,99%
27 dec 2,605 2,530 2,505
2,615 0 -0,070 -2,69%
30 dec 2,515 2,540 2,465
2,555 0 +0,010 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront