STOXX Eur Auto&Parts BEST Turbo Long 409,77

Societe Generale, DE000SU27GZ2
3,395 15:23
+0,030 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,070 3,105 2,885
3,165 0 -0,330 -9,61%
04 feb 3,120 3,345 2,995
3,425 0 +0,240 +7,73%
05 feb 3,300 3,265 3,135
3,305 0 -0,080 -2,39%
06 feb 3,300 3,395 3,205
3,415 0 +0,130 +3,98%
07 feb 3,360 3,215 3,185
3,415 0 -0,180 -5,30%
10 feb 3,200 3,345 3,190
3,355 0 +0,130 +4,04%
11 feb 3,360 3,365 3,245
3,385 0 +0,020 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront