STOXX Eur Auto&Parts BEST Turbo Long 413,21

Societe Generale, DE000SU27GZ2
+ STOXX Eur Auto&Parts BEST Turbo Long 413,21 op mijn watchlist
2,675 18:30
-0,090 (-3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,070 3,105 2,885
3,165 0 -0,330 -9,61%
04 feb 3,120 3,345 2,995
3,425 0 +0,240 +7,73%
05 feb 3,300 3,265 3,135
3,305 0 -0,080 -2,39%
06 feb 3,300 3,395 3,205
3,415 0 +0,130 +3,98%
07 feb 3,360 3,215 3,185
3,415 0 -0,180 -5,30%
10 feb 3,200 3,345 3,190
3,355 0 +0,130 +4,04%
11 feb 3,360 3,365 3,245
3,385 0 +0,020 +0,60%
12 feb 3,380 3,485 3,365
3,485 0 +0,120 +3,57%
13 feb 3,530 3,905 3,530
3,945 0 +0,420 +12,05%
14 feb 3,770 4,015 3,770
4,095 0 +0,110 +2,82%
17 feb 4,010 4,105 3,985
4,115 0 +0,090 +2,24%
18 feb 4,140 4,105 4,055
4,140 0 0,000 0,00%
19 feb 4,050 3,875 3,875
4,085 0 -0,230 -5,60%
20 feb 3,870 3,875 3,805
3,965 0 0,000 0,00%
21 feb 3,900 3,875 3,805
3,915 0 0,000 0,00%
24 feb 3,920 3,985 3,875
4,005 0 +0,110 +2,84%
25 feb 3,910 4,025 3,860
4,075 0 +0,040 +1,00%
26 feb 4,090 3,925 3,905
4,095 0 -0,100 -2,48%
27 feb 3,830 3,575 3,565
3,830 0 -0,350 -8,92%
28 feb 3,470 3,635 3,425
3,695 0 +0,060 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront