STOXX Eur Auto&Parts BEST Turbo Long 413,53

Societe Generale, DE000SU27GZ2
+ STOXX Eur Auto&Parts BEST Turbo Long 413,53 op mijn watchlist
2,575 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,000 2,845 2,735
3,010 0 -0,040 -1,39%
03 jan 2,840 2,685 2,645
2,875 0 -0,160 -5,62%
06 jan 2,720 3,015 2,700
3,205 0 +0,330 +12,29%
07 jan 2,950 3,015 2,925
3,045 0 0,000 0,00%
08 jan 2,990 2,865 2,855
3,015 0 -0,150 -4,98%
09 jan 2,890 2,835 2,785
2,890 0 -0,030 -1,05%
10 jan 2,820 2,915 2,785
3,045 0 +0,080 +2,82%
13 jan 2,860 2,815 2,735
2,935 0 -0,100 -3,43%
14 jan 2,840 2,885 2,840
3,005 0 +0,070 +2,49%
15 jan 2,890 3,115 2,885
3,135 0 +0,230 +7,97%
16 jan 3,130 3,085 3,045
3,225 0 -0,030 -0,96%
17 jan 3,080 3,165 3,065
3,235 0 +0,080 +2,59%
20 jan 3,150 3,245 3,055
3,345 1.500 +0,080 +2,53%
21 jan 3,230 3,195 3,145
3,240 150 -0,050 -1,54%
22 jan 3,210 3,185 3,155
3,265 0 -0,010 -0,31%
23 jan 3,190 3,165 3,105
3,210 0 -0,020 -0,63%
24 jan 3,180 3,265 3,180
3,395 0 +0,100 +3,16%
27 jan 3,160 3,355 3,150
3,375 0 +0,090 +2,76%
28 jan 3,340 3,335 3,295
3,505 0 -0,020 -0,60%
29 jan 3,380 3,355 3,315
3,385 0 +0,020 +0,60%
30 jan 3,360 3,445 3,315
3,445 0 +0,090 +2,68%
31 jan 3,440 3,435 3,365
3,460 0 -0,010 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront