STOXX Eur Auto&Parts BEST Turbo Long 413,85

Societe Generale, DE000SU27GZ2
+ STOXX Eur Auto&Parts BEST Turbo Long 413,85 op mijn watchlist
1,605 18:30
-0,450 (-21,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,330 2,465 2,235
2,515 0 -0,020 -0,80%
03 dec 2,440 2,475 2,440
2,535 0 +0,010 +0,41%
04 dec 2,480 2,585 2,470
2,695 0 +0,110 +4,44%
05 dec 2,590 2,745 2,590
2,775 0 +0,160 +6,19%
06 dec 2,730 2,945 2,730
2,955 0 +0,200 +7,29%
09 dec 2,950 3,055 2,940
3,105 0 +0,110 +3,74%
10 dec 3,120 3,215 3,110
3,245 0 +0,160 +5,24%
11 dec 3,240 3,175 3,135
3,240 0 -0,040 -1,24%
12 dec 3,190 3,285 3,180
3,285 0 +0,110 +3,46%
13 dec 3,250 3,305 3,250
3,445 0 +0,020 +0,61%
16 dec 3,280 2,995 2,935
3,300 0 -0,310 -9,38%
17 dec 2,940 2,975 2,915
3,035 0 -0,020 -0,67%
18 dec 2,980 3,005 2,980
3,055 0 +0,030 +1,01%
19 dec 2,840 2,825 2,825
3,035 0 -0,180 -5,99%
20 dec 2,800 2,925 2,695
2,925 0 +0,100 +3,54%
23 dec 2,910 2,795 2,735
2,920 0 -0,130 -4,44%
27 dec 2,800 2,915 2,785
2,965 0 +0,120 +4,29%
30 dec 2,900 2,885 2,855
2,985 0 -0,030 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront