NY-Nasdaq Composite Turbo Long 16.721,80

Societe Generale, DE000SU29TX6
+ NY-Nasdaq Composite Turbo Long 16.721,80 op mijn watchlist
27,500 18:30
-5,100 (-15,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,320 44,450 42,910
45,990 0 +1,920 +4,51%
04 mrt 40,820 39,060 36,480
40,820 0 -5,390 -12,13%
05 mrt 40,300 38,890 36,860
40,550 0 -0,170 -0,44%
06 mrt 40,350 35,930 35,860
40,360 0 -2,960 -7,61%
07 mrt 35,860 33,200 32,300
36,430 0 -2,730 -7,60%
10 mrt 35,500 29,780 29,750
35,500 0 -3,420 -10,30%
11 mrt 29,330 26,880 26,880
30,220 0 -2,900 -9,74%
12 mrt 28,850 31,360 28,640
31,960 0 +4,480 +16,67%
13 mrt 29,460 27,110 26,880
30,760 300 -4,250 -13,55%
14 mrt 28,930 31,030 28,710
31,490 600 +3,920 +14,46%
17 mrt 30,310 31,850 30,130
32,500 0 +0,820 +2,64%
18 mrt 31,950 29,360 28,750
32,310 0 -2,490 -7,82%
19 mrt 29,590 30,580 29,190
31,590 0 +1,220 +4,16%
20 mrt 32,800 30,870 30,210
33,260 0 +0,290 +0,95%
21 mrt 31,470 30,910 29,030
31,490 0 +0,040 +0,13%
24 mrt 33,750 35,620 33,700
35,850 0 +4,710 +15,24%
25 mrt 35,850 36,210 35,290
36,910 0 +0,590 +1,66%
26 mrt 36,920 33,770 33,770
37,080 0 -2,440 -6,74%
27 mrt 33,580 32,600 32,100
34,140 0 -1,170 -3,46%
28 mrt 31,790 27,500 27,400
32,240 0 -5,100 -15,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront