Saint-Gobain BEST Turbo Long 62,03

Societe Generale, DE000SU5D339
+ Saint-Gobain BEST Turbo Long 62,03 op mijn watchlist
3,460 18:30
-0,175 (-4,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,310 2,445 2,300
2,455 0 +0,120 +5,16%
04 nov 2,420 2,305 2,285
2,455 0 -0,140 -5,73%
05 nov 2,310 2,465 2,255
2,465 0 +0,160 +6,94%
06 nov 2,460 2,395 2,385
2,685 0 -0,070 -2,84%
07 nov 2,410 2,685 2,410
2,685 0 +0,290 +12,11%
08 nov 2,700 2,615 2,575
2,720 900 -0,070 -2,61%
11 nov 2,650 2,915 2,650
2,955 0 +0,300 +11,47%
12 nov 2,770 2,635 2,635
2,895 0 -0,280 -9,61%
13 nov 2,610 2,785 2,610
2,785 0 +0,150 +5,69%
14 nov 2,770 2,925 2,760
2,965 0 +0,140 +5,03%
15 nov 2,880 3,025 2,855
3,095 0 +0,100 +3,42%
18 nov 3,070 2,985 2,945
3,090 0 -0,040 -1,32%
19 nov 3,000 2,895 2,755
3,045 0 -0,090 -3,02%
20 nov 2,905 2,785 2,755
2,915 0 -0,110 -3,80%
21 nov 2,810 2,795 2,695
2,825 0 +0,010 +0,36%
22 nov 2,830 2,775 2,595
2,860 0 -0,020 -0,72%
25 nov 2,800 2,695 2,695
2,855 0 -0,080 -2,88%
26 nov 2,620 2,595 2,595
2,735 0 -0,100 -3,71%
27 nov 2,580 2,495 2,355
2,590 0 -0,100 -3,85%
28 nov 2,540 2,565 2,510
2,635 0 +0,070 +2,81%
29 nov 2,540 2,615 2,530
2,625 0 +0,050 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront